시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,850	600	- 2.11%	17,784	498
14:59	27,850	600	- 2.11%	17,683	495
14:58	27,850	600	- 2.11%	17,615	493
14:57	27,850	600	- 2.11%	17,544	491
14:56	27,850	600	- 2.11%	17,475	489
14:55	27,900	550	- 1.93%	17,436	488
14:54	27,850	600	- 2.11%	17,391	487
14:53	27,900	550	- 1.93%	17,197	482
14:52	27,900	550	- 1.93%	17,159	480
14:51	27,850	600	- 2.11%	17,126	480