시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	28,050	400	- 1.41%	6,546	184
10:32	28,000	450	- 1.58%	6,503	183
10:31	28,050	400	- 1.41%	6,449	181
10:30	28,050	400	- 1.41%	6,445	181
10:29	28,000	450	- 1.58%	6,351	178
10:27	28,000	450	- 1.58%	6,279	176
10:26	27,950	500	- 1.76%	6,256	176
10:25	27,950	500	- 1.76%	6,231	175
10:24	28,000	450	- 1.58%	6,197	174
10:22	28,000	450	- 1.58%	6,154	173