시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	28,000	450	- 1.58%	6,806	191
10:42	28,000	450	- 1.58%	6,783	190
10:41	28,000	450	- 1.58%	6,770	190
10:40	28,000	450	- 1.58%	6,725	189
10:39	27,950	500	- 1.76%	6,710	188
10:38	27,950	500	- 1.76%	6,670	187
10:37	28,100	350	- 1.23%	6,609	185
10:36	28,100	350	- 1.23%	6,603	185
10:35	28,100	350	- 1.23%	6,559	184
10:34	28,050	400	- 1.41%	6,547	184