시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	27,900	550	- 1.93%	7,258	204
10:53	27,900	550	- 1.93%	7,083	199
10:52	27,950	500	- 1.76%	7,075	199
10:50	27,950	500	- 1.76%	7,014	197
10:49	28,000	450	- 1.58%	6,965	195
10:48	28,000	450	- 1.58%	6,940	195
10:47	28,000	450	- 1.58%	6,936	195
10:46	27,950	500	- 1.76%	6,915	194
10:45	27,950	500	- 1.76%	6,878	193
10:44	27,950	500	- 1.76%	6,865	193