시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	28,000	450	- 1.58%	7,678	215
11:05	28,000	450	- 1.58%	7,627	214
11:04	28,000	450	- 1.58%	7,623	214
11:03	28,000	450	- 1.58%	7,592	213
11:01	28,000	450	- 1.58%	7,485	210
11:00	28,000	450	- 1.58%	7,399	208
10:58	28,000	450	- 1.58%	7,350	206
10:57	28,000	450	- 1.58%	7,324	205
10:56	27,950	500	- 1.76%	7,313	205
10:55	27,950	500	- 1.76%	7,281	204