시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	27,850	600	- 2.11%	8,092	227
11:15	27,900	550	- 1.93%	8,062	226
11:14	27,950	500	- 1.76%	7,974	224
11:13	27,950	500	- 1.76%	7,945	223
11:12	27,950	500	- 1.76%	7,941	223
11:11	27,950	500	- 1.76%	7,915	222
11:10	27,900	550	- 1.93%	7,878	221
11:09	27,950	500	- 1.76%	7,848	220
11:08	28,000	450	- 1.58%	7,701	216
11:07	28,000	450	- 1.58%	7,682	216