시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	27,950	500	- 1.76%	8,380	235
11:26	27,950	500	- 1.76%	8,374	235
11:25	27,900	550	- 1.93%	8,309	233
11:24	27,900	550	- 1.93%	8,279	232
11:23	27,900	550	- 1.93%	8,278	232
11:22	27,900	550	- 1.93%	8,243	231
11:21	27,900	550	- 1.93%	8,217	230
11:20	27,900	550	- 1.93%	8,187	230
11:19	27,900	550	- 1.93%	8,142	228
11:18	27,900	550	- 1.93%	8,137	228