시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	28,000	450	- 1.58%	8,930	250
11:38	28,000	450	- 1.58%	8,887	249
11:37	28,000	450	- 1.58%	8,883	249
11:36	28,000	450	- 1.58%	8,855	248
11:34	28,000	450	- 1.58%	8,830	248
11:33	28,000	450	- 1.58%	8,800	247
11:31	27,900	550	- 1.93%	8,547	240
11:30	27,950	500	- 1.76%	8,526	239
11:29	27,950	500	- 1.76%	8,499	238
11:28	27,950	500	- 1.76%	8,410	236