시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	27,900	550	- 1.93%	9,246	259
11:48	28,000	450	- 1.58%	9,222	259
11:47	27,950	500	- 1.76%	9,195	258
11:46	27,950	500	- 1.76%	9,168	257
11:45	27,950	500	- 1.76%	9,166	257
11:44	27,950	500	- 1.76%	9,058	254
11:43	27,950	500	- 1.76%	9,057	254
11:42	27,950	500	- 1.76%	9,032	253
11:41	27,950	500	- 1.76%	9,004	252
11:40	27,900	550	- 1.93%	8,997	252