시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	27,900	550	- 1.93%	9,644	270
11:58	27,900	550	- 1.93%	9,579	269
11:57	27,850	600	- 2.11%	9,567	268
11:56	27,950	500	- 1.76%	9,542	267
11:55	27,900	550	- 1.93%	9,531	267
11:54	27,950	500	- 1.76%	9,527	267
11:53	27,900	550	- 1.93%	9,457	265
11:52	27,900	550	- 1.93%	9,428	264
11:51	27,950	500	- 1.76%	9,365	263
11:50	27,900	550	- 1.93%	9,308	261