시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	27,900	550	- 1.93%	10,004	280
12:08	28,000	450	- 1.58%	9,981	280
12:07	27,900	550	- 1.93%	9,917	278
12:06	27,900	550	- 1.93%	9,892	277
12:05	27,850	600	- 2.11%	9,813	275
12:04	27,850	600	- 2.11%	9,780	274
12:03	27,850	600	- 2.11%	9,748	273
12:02	27,850	600	- 2.11%	9,746	273
12:01	27,900	550	- 1.93%	9,715	272
12:00	27,850	600	- 2.11%	9,688	272