시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,800	650	- 2.29%	18,747	525
15:09	27,800	650	- 2.29%	18,653	522
15:08	27,800	650	- 2.29%	18,556	519
15:07	27,850	600	- 2.11%	18,485	517
15:06	27,850	600	- 2.11%	18,432	516
15:05	27,850	600	- 2.11%	18,028	505
15:04	27,850	600	- 2.11%	17,961	503
15:03	27,850	600	- 2.11%	17,917	502
15:02	27,850	600	- 2.11%	17,881	501
15:01	27,850	600	- 2.11%	17,827	499