시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	28,050	400	- 1.41%	10,740	301
12:18	28,050	400	- 1.41%	10,714	300
12:17	28,000	450	- 1.58%	10,681	299
12:16	27,950	500	- 1.76%	10,420	292
12:15	27,950	500	- 1.76%	10,382	291
12:14	27,900	550	- 1.93%	10,107	283
12:13	27,900	550	- 1.93%	10,102	283
12:12	27,900	550	- 1.93%	10,078	282
12:11	27,850	600	- 2.11%	10,076	282
12:10	27,850	600	- 2.11%	10,065	282