시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	28,000	450	- 1.58%	11,232	315
12:28	28,000	450	- 1.58%	11,202	314
12:27	28,000	450	- 1.58%	10,942	307
12:26	28,000	450	- 1.58%	10,911	306
12:25	28,000	450	- 1.58%	10,887	305
12:24	28,000	450	- 1.58%	10,873	305
12:23	28,000	450	- 1.58%	10,844	304
12:22	28,050	400	- 1.41%	10,841	304
12:21	28,000	450	- 1.58%	10,807	303
12:20	28,000	450	- 1.58%	10,778	302