시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	28,000	450	- 1.58%	11,504	322
12:38	28,000	450	- 1.58%	11,499	322
12:37	28,050	400	- 1.41%	11,474	322
12:36	28,050	400	- 1.41%	11,465	321
12:35	28,000	450	- 1.58%	11,439	321
12:34	28,000	450	- 1.58%	11,409	320
12:33	28,050	400	- 1.41%	11,406	320
12:32	28,000	450	- 1.58%	11,376	319
12:31	28,000	450	- 1.58%	11,354	318
12:30	28,050	400	- 1.41%	11,348	318