시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	28,000	450	- 1.58%	11,864	332
12:48	28,000	450	- 1.58%	11,838	332
12:47	28,000	450	- 1.58%	11,835	332
12:46	28,050	400	- 1.41%	11,809	331
12:45	28,050	400	- 1.41%	11,773	330
12:44	28,050	400	- 1.41%	11,770	330
12:43	28,050	400	- 1.41%	11,739	329
12:42	28,000	450	- 1.58%	11,611	325
12:41	28,050	400	- 1.41%	11,601	325
12:40	28,000	450	- 1.58%	11,573	324