시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	28,050	400	- 1.41%	12,226	343
12:58	28,000	450	- 1.58%	12,217	342
12:57	28,000	450	- 1.58%	12,189	342
12:56	28,000	450	- 1.58%	12,157	341
12:55	28,050	400	- 1.41%	12,132	340
12:54	28,050	400	- 1.41%	12,099	339
12:53	28,000	450	- 1.58%	12,067	338
12:52	28,050	400	- 1.41%	12,059	338
12:51	28,000	450	- 1.58%	12,035	337
12:50	28,000	450	- 1.58%	11,898	333