시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	28,000	450	- 1.58%	12,629	354
13:08	28,000	450	- 1.58%	12,602	353
13:07	28,000	450	- 1.58%	12,577	352
13:06	28,000	450	- 1.58%	12,572	352
13:05	28,000	450	- 1.58%	12,565	352
13:04	28,000	450	- 1.58%	12,509	351
13:03	28,000	450	- 1.58%	12,380	347
13:02	28,000	450	- 1.58%	12,326	345
13:01	28,050	400	- 1.41%	12,322	345
13:00	28,000	450	- 1.58%	12,288	344