시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	28,000	450	- 1.58%	13,492	378
13:28	28,000	450	- 1.58%	13,488	378
13:27	27,950	500	- 1.76%	13,479	378
13:26	28,000	450	- 1.58%	13,028	365
13:25	27,950	500	- 1.76%	12,994	364
13:24	27,950	500	- 1.76%	12,965	363
13:23	28,000	450	- 1.58%	12,960	363
13:22	27,950	500	- 1.76%	12,927	362
13:21	27,950	500	- 1.76%	12,895	361
13:20	27,950	500	- 1.76%	12,891	361