시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	27,950	500	- 1.76%	13,734	385
13:38	27,950	500	- 1.76%	13,706	384
13:37	28,000	450	- 1.58%	13,701	384
13:36	28,000	450	- 1.58%	13,670	383
13:35	27,950	500	- 1.76%	13,638	382
13:34	28,000	450	- 1.58%	13,633	382
13:33	27,950	500	- 1.76%	13,606	381
13:32	28,000	450	- 1.58%	13,577	380
13:31	27,950	500	- 1.76%	13,573	380
13:30	27,950	500	- 1.76%	13,547	380