시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,000	450	- 1.58%	14,124	396
13:49	27,950	500	- 1.76%	14,069	394
13:48	28,000	450	- 1.58%	14,066	394
13:47	28,000	450	- 1.58%	14,023	393
13:45	28,000	450	- 1.58%	13,895	389
13:44	28,000	450	- 1.58%	13,868	389
13:43	27,950	500	- 1.76%	13,838	388
13:42	27,950	500	- 1.76%	13,833	388
13:41	28,000	450	- 1.58%	13,805	387
13:40	28,000	450	- 1.58%	13,796	387