시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,100	350	- 1.23%	21,829	611
15:19	28,150	300	- 1.05%	20,399	571
15:18	27,800	650	- 2.29%	19,365	542
15:17	27,800	650	- 2.29%	19,352	542
15:16	27,800	650	- 2.29%	19,168	536
15:15	27,800	650	- 2.29%	19,060	533
15:14	27,800	650	- 2.29%	19,043	533
15:13	27,800	650	- 2.29%	18,953	530
15:12	27,800	650	- 2.29%	18,886	529
15:11	27,800	650	- 2.29%	18,828	527