시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,615	395	+ 17.79%	657,357	1,712
13:57	2,590	370	+ 16.67%	657,144	1,711
13:56	2,590	370	+ 16.67%	654,052	1,703
13:55	2,600	380	+ 17.12%	651,548	1,697
13:52	2,625	405	+ 18.24%	651,224	1,696
13:51	2,630	410	+ 18.47%	651,222	1,696
13:50	2,630	410	+ 18.47%	651,155	1,695
13:49	2,615	395	+ 17.79%	649,867	1,692
13:48	2,615	395	+ 17.79%	649,586	1,691
13:47	2,615	395	+ 17.79%	649,584	1,691