시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,635	415	+ 18.69%	662,426	1,725
14:08	2,635	415	+ 18.69%	662,333	1,725
14:07	2,635	415	+ 18.69%	662,306	1,725
14:06	2,640	420	+ 18.92%	660,730	1,720
14:05	2,615	395	+ 17.79%	659,420	1,717
14:04	2,615	395	+ 17.79%	659,000	1,716
14:03	2,610	390	+ 17.57%	658,963	1,716
14:02	2,605	385	+ 17.34%	658,946	1,716
14:01	2,595	375	+ 16.89%	658,931	1,716
13:59	2,595	375	+ 16.89%	658,459	1,714