시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,660	440	+ 19.82%	670,068	1,745
14:18	2,670	450	+ 20.27%	669,912	1,745
14:17	2,655	435	+ 19.60%	668,946	1,742
14:16	2,655	435	+ 19.60%	666,344	1,735
14:15	2,665	445	+ 20.05%	665,228	1,732
14:14	2,650	430	+ 19.37%	664,669	1,731
14:13	2,650	430	+ 19.37%	664,594	1,731
14:12	2,650	430	+ 19.37%	664,385	1,730
14:11	2,635	415	+ 18.69%	662,443	1,725
14:10	2,635	415	+ 18.69%	662,429	1,725