시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,620	400	+ 18.02%	675,400	1,759
14:28	2,600	380	+ 17.12%	674,696	1,757
14:27	2,615	395	+ 17.79%	674,550	1,757
14:26	2,615	395	+ 17.79%	674,545	1,757
14:25	2,590	370	+ 16.67%	674,345	1,756
14:24	2,620	400	+ 18.02%	673,284	1,754
14:23	2,605	385	+ 17.34%	672,489	1,752
14:22	2,630	410	+ 18.47%	672,068	1,750
14:21	2,605	385	+ 17.34%	670,805	1,747
14:20	2,635	415	+ 18.69%	670,622	1,747