시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,625	405	+ 18.24%	682,611	1,778
14:38	2,610	390	+ 17.57%	682,244	1,777
14:37	2,615	395	+ 17.79%	679,888	1,771
14:36	2,615	395	+ 17.79%	679,859	1,771
14:35	2,615	395	+ 17.79%	679,562	1,770
14:34	2,605	385	+ 17.34%	679,281	1,769
14:33	2,625	405	+ 18.24%	678,898	1,768
14:32	2,585	365	+ 16.44%	678,244	1,767
14:31	2,590	370	+ 16.67%	678,164	1,766
14:30	2,615	395	+ 17.79%	677,511	1,765