시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,605	385	+ 17.34%	693,300	1,806
14:48	2,630	410	+ 18.47%	693,297	1,806
14:47	2,630	410	+ 18.47%	692,630	1,804
14:46	2,620	400	+ 18.02%	692,511	1,804
14:45	2,630	410	+ 18.47%	692,489	1,804
14:44	2,610	390	+ 17.57%	692,413	1,804
14:43	2,630	410	+ 18.47%	690,372	1,798
14:42	2,640	420	+ 18.92%	690,191	1,798
14:41	2,630	410	+ 18.47%	689,947	1,797
14:40	2,660	440	+ 19.82%	688,371	1,793