시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,370	150	+ 6.76%	19,240	45
09:11	2,410	190	+ 8.56%	14,122	33
09:10	2,360	140	+ 6.31%	10,240	24
09:09	2,330	110	+ 4.96%	9,340	22
09:08	2,320	100	+ 4.51%	9,137	21
09:07	2,300	80	+ 3.60%	7,860	18
09:06	2,270	50	+ 2.25%	7,434	17
09:05	2,245	25	+ 1.13%	7,214	17
09:03	2,395	175	+ 7.88%	4,423	10
09:02	2,220	0	0.00%	2,744	6