시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,430	210	+ 9.46%	41,751	99
09:21	2,420	200	+ 9.01%	37,255	88
09:20	2,405	185	+ 8.33%	36,113	86
09:19	2,400	180	+ 8.11%	35,816	85
09:18	2,390	170	+ 7.66%	34,845	82
09:17	2,420	200	+ 9.01%	34,767	82
09:16	2,420	200	+ 9.01%	33,643	80
09:15	2,350	130	+ 5.86%	27,516	65
09:14	2,370	150	+ 6.76%	24,331	57
09:13	2,385	165	+ 7.43%	21,442	51