시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,425	205	+ 9.23%	51,955	124
09:32	2,425	205	+ 9.23%	51,055	121
09:31	2,370	150	+ 6.76%	49,325	117
09:29	2,375	155	+ 6.98%	48,941	116
09:28	2,375	155	+ 6.98%	47,828	114
09:27	2,375	155	+ 6.98%	46,481	111
09:26	2,375	155	+ 6.98%	46,460	111
09:25	2,390	170	+ 7.66%	45,893	109
09:24	2,390	170	+ 7.66%	45,491	108
09:23	2,400	180	+ 8.11%	44,481	106