시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,490	270	+ 12.16%	80,074	193
09:42	2,490	270	+ 12.16%	77,820	187
09:41	2,490	270	+ 12.16%	77,653	187
09:40	2,485	265	+ 11.94%	76,592	184
09:39	2,490	270	+ 12.16%	73,434	176
09:38	2,420	200	+ 9.01%	55,065	131
09:37	2,365	145	+ 6.53%	54,960	131
09:36	2,410	190	+ 8.56%	53,828	128
09:35	2,395	175	+ 7.88%	53,596	128
09:34	2,415	195	+ 8.78%	52,128	124