시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,485	265	+ 11.94%	117,210	285
09:52	2,510	290	+ 13.06%	116,574	284
09:51	2,470	250	+ 11.26%	111,939	272
09:50	2,460	240	+ 10.81%	110,326	268
09:49	2,460	240	+ 10.81%	109,381	266
09:48	2,520	300	+ 13.51%	101,880	247
09:47	2,500	280	+ 12.61%	99,740	242
09:46	2,500	280	+ 12.61%	94,912	230
09:45	2,485	265	+ 11.94%	83,596	202
09:44	2,490	270	+ 12.16%	83,219	201