시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,500	280	+ 12.61%	122,529	299
10:02	2,485	265	+ 11.94%	122,024	297
10:01	2,505	285	+ 12.84%	121,315	296
10:00	2,505	285	+ 12.84%	121,303	296
09:59	2,505	285	+ 12.84%	121,286	296
09:58	2,500	280	+ 12.61%	120,548	294
09:57	2,470	250	+ 11.26%	119,975	292
09:56	2,470	250	+ 11.26%	119,907	292
09:55	2,470	250	+ 11.26%	119,517	291
09:54	2,480	260	+ 11.71%	118,783	289