시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,500	280	+ 12.61%	135,372	330
10:12	2,470	250	+ 11.26%	133,843	327
10:11	2,470	250	+ 11.26%	133,225	325
10:10	2,460	240	+ 10.81%	133,103	325
10:09	2,465	245	+ 11.04%	127,390	311
10:08	2,485	265	+ 11.94%	126,743	309
10:07	2,490	270	+ 12.16%	126,740	309
10:06	2,475	255	+ 11.49%	126,734	309
10:05	2,470	250	+ 11.26%	126,700	309
10:04	2,470	250	+ 11.26%	126,697	309