시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,575	355	+ 15.99%	165,286	407
10:22	2,545	325	+ 14.64%	163,177	401
10:21	2,550	330	+ 14.87%	158,479	389
10:20	2,550	330	+ 14.87%	153,467	376
10:19	2,525	305	+ 13.74%	139,600	341
10:18	2,505	285	+ 12.84%	137,613	336
10:17	2,475	255	+ 11.49%	136,612	333
10:16	2,480	260	+ 11.71%	135,698	331
10:15	2,500	280	+ 12.61%	135,591	331
10:14	2,500	280	+ 12.61%	135,581	331