시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,605	385	+ 17.34%	696,217	1,814
14:58	2,610	390	+ 17.57%	696,193	1,814
14:57	2,620	400	+ 18.02%	696,104	1,813
14:56	2,630	410	+ 18.47%	695,730	1,812
14:55	2,630	410	+ 18.47%	695,726	1,812
14:54	2,620	400	+ 18.02%	695,559	1,812
14:53	2,630	410	+ 18.47%	695,346	1,811
14:52	2,625	405	+ 18.24%	695,244	1,811
14:51	2,610	390	+ 17.57%	693,660	1,807
14:50	2,610	390	+ 17.57%	693,381	1,806