시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,570	350	+ 15.77%	220,915	551
10:34	2,625	405	+ 18.24%	215,403	536
10:31	2,595	375	+ 16.89%	199,643	495
10:30	2,550	330	+ 14.87%	179,045	442
10:29	2,550	330	+ 14.87%	177,973	439
10:28	2,565	345	+ 15.54%	176,908	436
10:27	2,545	325	+ 14.64%	176,895	436
10:26	2,540	320	+ 14.41%	174,689	431
10:25	2,555	335	+ 15.09%	171,552	423
10:24	2,580	360	+ 16.22%	169,299	417