시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,595	375	+ 16.89%	231,974	579
10:44	2,600	380	+ 17.12%	231,966	579
10:43	2,590	370	+ 16.67%	231,207	577
10:42	2,585	365	+ 16.44%	231,021	577
10:41	2,545	325	+ 14.64%	230,623	576
10:40	2,560	340	+ 15.32%	230,469	575
10:39	2,595	375	+ 16.89%	223,750	558
10:38	2,585	365	+ 16.44%	223,407	557
10:37	2,595	375	+ 16.89%	222,879	556
10:36	2,585	365	+ 16.44%	222,193	554