시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,560	340	+ 15.32%	243,465	609
10:54	2,570	350	+ 15.77%	243,125	608
10:53	2,565	345	+ 15.54%	242,200	605
10:52	2,560	340	+ 15.32%	242,024	605
10:51	2,575	355	+ 15.99%	241,970	605
10:50	2,580	360	+ 16.22%	241,657	604
10:49	2,555	335	+ 15.09%	241,138	603
10:48	2,545	325	+ 14.64%	235,935	589
10:47	2,555	335	+ 15.09%	234,559	586
10:46	2,570	350	+ 15.77%	234,480	586