시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,555	335	+ 15.09%	253,947	636
11:04	2,560	340	+ 15.32%	252,487	632
11:03	2,595	375	+ 16.89%	251,801	630
11:02	2,560	340	+ 15.32%	250,805	627
11:01	2,535	315	+ 14.19%	249,499	624
11:00	2,570	350	+ 15.77%	247,687	619
10:59	2,595	375	+ 16.89%	247,626	619
10:58	2,595	375	+ 16.89%	247,329	619
10:57	2,595	375	+ 16.89%	247,214	618
10:56	2,570	350	+ 15.77%	244,402	611