시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,620	400	+ 18.02%	266,653	668
11:14	2,610	390	+ 17.57%	265,122	664
11:13	2,590	370	+ 16.67%	258,528	647
11:12	2,585	365	+ 16.44%	257,634	645
11:11	2,580	360	+ 16.22%	257,517	645
11:10	2,580	360	+ 16.22%	257,447	645
11:09	2,575	355	+ 15.99%	256,200	641
11:08	2,585	365	+ 16.44%	254,716	637
11:07	2,565	345	+ 15.54%	254,355	637
11:06	2,575	355	+ 15.99%	254,138	636