시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,605	385	+ 17.34%	306,413	773
11:24	2,620	400	+ 18.02%	304,362	768
11:23	2,600	380	+ 17.12%	304,009	767
11:22	2,630	410	+ 18.47%	301,195	760
11:21	2,635	415	+ 18.69%	301,057	759
11:20	2,640	420	+ 18.92%	299,555	755
11:19	2,630	410	+ 18.47%	297,464	750
11:18	2,620	400	+ 18.02%	296,025	746
11:17	2,650	430	+ 19.37%	291,185	733
11:16	2,630	410	+ 18.47%	271,456	681