시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,705	485	+ 21.85%	366,184	933
11:34	2,715	495	+ 22.30%	358,885	913
11:33	2,685	465	+ 20.95%	340,405	863
11:32	2,685	465	+ 20.95%	333,288	844
11:31	2,660	440	+ 19.82%	330,081	836
11:30	2,655	435	+ 19.60%	326,253	825
11:29	2,655	435	+ 19.60%	325,138	822
11:28	2,590	370	+ 16.67%	310,069	783
11:27	2,585	365	+ 16.44%	308,470	779
11:26	2,615	395	+ 17.79%	306,854	774