시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,660	440	+ 19.82%	433,230	1,115
11:44	2,670	450	+ 20.27%	432,149	1,112
11:43	2,665	445	+ 20.05%	430,078	1,107
11:42	2,685	465	+ 20.95%	424,004	1,091
11:41	2,720	500	+ 22.52%	409,519	1,051
11:40	2,725	505	+ 22.75%	407,610	1,046
11:39	2,735	515	+ 23.20%	401,963	1,031
11:38	2,715	495	+ 22.30%	390,143	999
11:37	2,750	530	+ 23.87%	381,263	974
11:36	2,700	480	+ 21.62%	373,009	952