시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,725	505	+ 22.75%	475,944	1,230
11:54	2,725	505	+ 22.75%	470,278	1,215
11:53	2,730	510	+ 22.97%	468,510	1,210
11:52	2,705	485	+ 21.85%	456,578	1,178
11:51	2,685	465	+ 20.95%	453,246	1,169
11:50	2,670	450	+ 20.27%	452,248	1,166
11:49	2,690	470	+ 21.17%	451,118	1,163
11:48	2,675	455	+ 20.50%	447,739	1,154
11:47	2,685	465	+ 20.95%	441,850	1,138
11:46	2,665	445	+ 20.05%	439,310	1,131