시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,685	465	+ 20.95%	489,175	1,266
12:04	2,690	470	+ 21.17%	488,161	1,263
12:03	2,690	470	+ 21.17%	486,219	1,258
12:02	2,710	490	+ 22.07%	485,997	1,257
12:01	2,700	480	+ 21.62%	483,585	1,251
12:00	2,675	455	+ 20.50%	483,049	1,250
11:59	2,700	480	+ 21.62%	482,065	1,247
11:58	2,705	485	+ 21.85%	478,842	1,238
11:57	2,725	505	+ 22.75%	477,990	1,236
11:56	2,725	505	+ 22.75%	477,336	1,234