시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,610	390	+ 17.57%	704,237	1,835
15:09	2,595	375	+ 16.89%	704,131	1,834
15:08	2,620	400	+ 18.02%	703,497	1,833
15:07	2,590	370	+ 16.67%	700,565	1,825
15:05	2,590	370	+ 16.67%	700,532	1,825
15:04	2,600	380	+ 17.12%	700,009	1,824
15:03	2,620	400	+ 18.02%	699,640	1,823
15:02	2,625	405	+ 18.24%	698,529	1,820
15:01	2,600	380	+ 17.12%	698,236	1,819
15:00	2,605	385	+ 17.34%	696,587	1,815