시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,630	410	+ 18.47%	529,428	1,375
12:14	2,665	445	+ 20.05%	527,704	1,370
12:13	2,630	410	+ 18.47%	526,819	1,368
12:12	2,665	445	+ 20.05%	521,757	1,354
12:11	2,710	490	+ 22.07%	515,750	1,338
12:10	2,740	520	+ 23.42%	511,699	1,327
12:09	2,715	495	+ 22.30%	498,960	1,292
12:08	2,725	505	+ 22.75%	498,471	1,291
12:07	2,705	485	+ 21.85%	495,588	1,283
12:06	2,690	470	+ 21.17%	494,029	1,279