시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,595	375	+ 16.89%	544,151	1,413
12:24	2,595	375	+ 16.89%	543,628	1,412
12:23	2,625	405	+ 18.24%	542,413	1,409
12:22	2,625	405	+ 18.24%	541,717	1,407
12:21	2,650	430	+ 19.37%	541,216	1,406
12:20	2,650	430	+ 19.37%	540,910	1,405
12:19	2,625	405	+ 18.24%	540,389	1,403
12:18	2,640	420	+ 18.92%	540,166	1,403
12:17	2,610	390	+ 17.57%	534,928	1,389
12:16	2,645	425	+ 19.14%	531,182	1,379